VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.49万 | $180.74万 | -4.72% |
| 524 |
TFUELTheta Fuel
|
$0.00657 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -7.07% |
| 84 |
ZAMAZama
|
$0.05464 | $0.05886 | $0.05111 | $414.32万 | $1.70亿 | -5.32% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.99万 | — | -0.44% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 229 |
BABYBabylon
|
$0.00854 | $0.00932 | $0.00804 | $79.59万 | $2,000.07万 | -7.38% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $283.17万 | $3,011.63万 | -8.83% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.85万 | — | -0.87% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.98万 | $2.34亿 | -9.66% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 474 |
AAPLBAAPLB
|
$356.72 | $357.40 | $354.86 | $21.92万 | — | 0.17% |
| 359 |
NEWTNewton Protocol
|
$0.03549 | $0.03748 | $0.0337 | $39.75万 | $763.88万 | -5.01% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,657.92万 | $16.34亿 | -7.59% |
| 376 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.64万 | $133.87万 | -6.94% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 420 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.78万 | $2,820.85万 | -4.51% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |