Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $25.51万 | $180.74万 | -5.16% |
| 519 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.23万 | $5,046.97万 | -6.65% |
| 84 |
ZAMAZama
|
$0.05389 | $0.05843 | $0.05111 | $395.23万 | $1.70亿 | -6.59% |
| 583 |
ARMBARMB
|
$184.93 | $186.61 | $182.58 | $5.05万 | — | -0.83% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.33万 | $2,000.07万 | -7.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 107 |
ZKzkSync
|
$0.00788 | $0.00881 | $0.00742 | $278.07万 | $3,011.63万 | -9.84% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 166 |
TQQQBTQQQB
|
$55.3 | $56.64 | $54.30 | $130.46万 | — | -2.12% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.937 | $1.06 | $0.891 | $1,317.15万 | $2.34亿 | -11.02% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 498 |
AAPLBAAPLB
|
$356.42 | $357.40 | $354.86 | $18.58万 | — | 0.06% |
| 364 |
NEWTNewton Protocol
|
$0.03466 | $0.03731 | $0.0337 | $37.30万 | $763.88万 | -5.09% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,554.73万 | $16.34亿 | -7.24% |
| 369 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $36.92万 | $133.87万 | -7.80% |
| 357 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -8.13% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.36% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |