Pudgy Penguins
PENGU · 美元计价
$0.00588
-3.02%
≈ ￥0.038808
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006063
24H 成交量$396.09万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.57% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $241.61万 | $1.70亿 | -1.90% |
| 399 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.75万 | — | -5.65% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.74万 | $2,195.94万 | -2.27% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.74万 | $3,298.38万 | -1.01% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.25万 | — | -5.09% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $579.08万 | $2.61亿 | -3.13% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 402 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $23.46万 | $796.22万 | -0.27% |
| 17 |
ENAEthena
|
$0.1283 | $0.1427 | $0.1267 | $3,580.82万 | $18.35亿 | -6.35% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -0.92% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.86万 | $3,012.93万 | -2.34% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |