Pendle
PENDLE · 美元计价
$1.658
-7.32%
≈ ￥10.9428
(-$0.13)
更新于 2026-11-06 05:25:02
24H 最高$1.82
24H 最低$1.61
今日开盘$1.789
24H 成交量$333.27万
流通市值$2.72亿
24H 涨跌额(-$0.13)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.49万 | $195.58万 | -2.61% |
| 679 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00759 | $6.11万 | $5,845.89万 | -4.72% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 273 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 160 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $145.23万 | $3,404.94万 | -7.33% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 56 |
TQQQBTQQQB
|
$49.85 | $62.91 | $49.76 | $987.81万 | — | -20.49% |
| 22 |
TRUMPOfficial Trump
|
$1.208 | $1.29 | $1.11 | $3,136.66万 | $2.67亿 | -5.03% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 123 |
AAPLBAAPLB
|
$343.91 | $355.65 | $342.66 | $229.47万 | — | -1.79% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,160.19万 | $21.82亿 | -9.62% |
| 475 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $29.19万 | $154.20万 | -5.01% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.61万 | $1,087.27万 | -8.23% |
| 517 |
ARKArk
|
$0.1587 | $0.1643 | $0.1525 | $23.86万 | $3,112.43万 | -1.43% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _数字货币市值
USDC _加密货币行情
Aave _比特币
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
FOGO _比特币行情
Aerodrome _以太坊ETH价格
币安币 _比特币行情
BFUSD _比特币
Injective _币种排行
瑞波币 _以太坊ETH价格
Thena _比特币行情
波场 _BTC行情
Tether Gold _比特币
FOGO _加密货币行情
Aerodrome _加密货币行情
Celestia _加密货币行情
Polygon _币种排行
RWUSD _BTC行情
Sei _BTC行情
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
INTWB _比特币
1000CAT _数字货币市值
Uniswap _比特币行情
DRAMB _以太坊ETH价格
艾达币 _数字货币市值
First Digital _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Zama _加密货币行情
First Digital _比特币行情
First Digital _数字货币市值
Pump.fun _币种排行
Sui _数字货币市值
Ondo _以太坊ETH价格