OpenGradient
OPG · 美元计价
$0.138
-0.43%
≈ ￥0.9108
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.1469
24H 最低$0.1346
今日开盘$0.1386
24H 成交量$120.90万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 615 |
TFUELTheta Fuel
|
$0.00704 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -2.09% |
| 99 |
ZAMAZama
|
$0.05804 | $0.06149 | $0.05707 | $251.70万 | $1.70亿 | -3.30% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.35万 | — | -6.00% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 139 |
BABYBabylon
|
$0.00916 | $0.01028 | $0.00904 | $132.99万 | $2,195.94万 | -1.19% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 91 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $268.43万 | — | -5.36% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $603.65万 | $2.61亿 | -1.66% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 245 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $49.91万 | — | 0.07% |
| 421 |
NEWTNewton Protocol
|
$0.03689 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.05% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.28万 | $146.42万 | -4.89% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |