LFJ
JOE · 美元计价
$0.0281
-1.06%
≈ ￥0.18546
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0291
24H 最低$0.028
今日开盘$0.0284
24H 成交量$3.28万
流通市值$974.20万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.87% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.77万 | — | 0.09% |
| 670 |
ARMBARMB
|
$208.51 | $208.75 | $207.06 | $8,858.83 | — | 0.57% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 369 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.01193 | $28.59万 | $2,772.64万 | -2.21% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.29万 | $3,825.40万 | -1.34% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $927.15万 | -1.67% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.41万 | $24.66亿 | -3.85% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.31万 | $1,242.93万 | -4.03% |
| 419 |
ARKArk
|
$0.1641 | $0.1725 | $0.1638 | $21.94万 | $3,343.79万 | -3.41% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Tether Gold _比特币
BEAMX _BTC行情
Chainlink _比特币
TONToken _加密货币行情
Celestia _数字货币市值
Lisk _比特币
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
Hedera _以太坊ETH价格
BEAMX _BTC行情
Pepe _以太坊ETH价格
Nillion _比特币
Origin _比特币
Dogecoin _加密货币行情
United Stables _加密货币行情
Avalanche _BTC行情
TRON _BTC行情
Kite _BTC行情
Vanar Chain _币种排行
Worldcoin _比特币行情
Bitcoin _加密货币行情
MARSCOIN _比特币行情
INTWB _数字货币市值
Ethena _比特币行情
Near Protocol _比特币行情
Nillion _加密货币行情
Sophon _BTC行情
Ripple USD _比特币行情
Sui _数字货币市值
USDC _加密货币行情
Plasma _以太坊ETH价格
COTI _以太坊ETH价格
PancakeSwap _币种排行
EUR _比特币行情
First Digital _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _数字货币市值