Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 12:10:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -4.72% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.69% |
| 83 |
ZAMAZama
|
$0.05454 | $0.05886 | $0.05111 | $412.93万 | $1.70亿 | -5.15% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.34% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.64万 | $2,000.07万 | -7.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.78万 | $3,011.63万 | -8.97% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 178 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $120.44万 | — | -0.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,350.51万 | $2.34亿 | -9.70% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 481 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.50万 | — | 0.13% |
| 360 |
NEWTNewton Protocol
|
$0.03523 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.27% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,664.63万 | $16.34亿 | -7.69% |
| 376 |
CETUSCetus Protocol
|
$0.01645 | $0.01791 | $0.01556 | $36.57万 | $133.87万 | -6.96% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.15万 | $928.89万 | -6.79% |
| 420 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.78% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |